Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 1100.0 | 1141.25 | 1082.15 | 1094.0 | 7676.00 |
| 04 Aug, 2023 | 1079.75 | 1100.0 | 1066.2 | 1096.85 | 4993.00 |
| 03 Aug, 2023 | 1098.8 | 1103.4 | 1050.0 | 1071.25 | 5741.00 |
| 02 Aug, 2023 | 1100.4 | 1119.0 | 1061.3 | 1087.9 | 7054.00 |
| 01 Aug, 2023 | 1116.65 | 1150.0 | 1075.3 | 1089.5 | 24.45 Thousand |
| 31 Jul, 2023 | 1119.95 | 1129.0 | 1050.0 | 1055.05 | 11.97 Thousand |
| 28 Jul, 2023 | 1032.0 | 1146.9 | 993.6 | 1096.55 | 68.34 Thousand |
| 27 Jul, 2023 | 1025.2 | 1050.0 | 1006.05 | 1016.5 | 5490.00 |
| 26 Jul, 2023 | 1044.1 | 1070.95 | 1025.0 | 1029.1 | 5974.00 |
| 25 Jul, 2023 | 1051.9 | 1063.45 | 1032.1 | 1039.05 | 5082.00 |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM