Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 1008.2 | 1067.8 | 1008.2 | 1055.25 | 4469.00 |
| 21 Aug, 2023 | 1029.9 | 1029.9 | 975.05 | 1014.0 | 9278.00 |
| 18 Aug, 2023 | 1014.85 | 1042.45 | 990.0 | 999.15 | 7866.00 |
| 17 Aug, 2023 | 1031.75 | 1040.0 | 1001.7 | 1014.45 | 8568.00 |
| 16 Aug, 2023 | 1040.0 | 1071.0 | 1022.1 | 1025.95 | 6396.00 |
| 14 Aug, 2023 | 1070.0 | 1070.0 | 1034.2 | 1041.95 | 3818.00 |
| 11 Aug, 2023 | 1033.6 | 1071.95 | 1033.6 | 1053.4 | 4418.00 |
| 10 Aug, 2023 | 1070.0 | 1073.45 | 1043.0 | 1049.7 | 3965.00 |
| 09 Aug, 2023 | 1072.8 | 1076.0 | 1044.05 | 1058.6 | 3624.00 |
| 08 Aug, 2023 | 1077.6 | 1089.35 | 1052.1 | 1062.2 | 8066.00 |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM