Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 1145.0 | 1249.7 | 1110.2 | 1161.25 | 59.41 Thousand |
| 04 Sep, 2023 | 1085.6 | 1149.95 | 1075.0 | 1095.1 | 37.11 Thousand |
| 01 Sep, 2023 | 1050.0 | 1054.55 | 1035.0 | 1046.1 | 3446.00 |
| 31 Aug, 2023 | 1054.95 | 1074.15 | 1025.6 | 1035.6 | 7367.00 |
| 30 Aug, 2023 | 1039.7 | 1069.65 | 1035.0 | 1053.15 | 4181.00 |
| 29 Aug, 2023 | 1052.7 | 1079.9 | 1021.4 | 1039.7 | 4220.00 |
| 28 Aug, 2023 | 1080.0 | 1080.0 | 1044.6 | 1050.0 | 3401.00 |
| 25 Aug, 2023 | 1095.0 | 1095.0 | 1050.5 | 1059.7 | 3683.00 |
| 24 Aug, 2023 | 1016.0 | 1095.0 | 1016.0 | 1087.45 | 10.34 Thousand |
| 23 Aug, 2023 | 1070.0 | 1085.0 | 1025.0 | 1041.65 | 4824.00 |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM