Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1112.05 | 1121.4 | 1095.05 | 1106.75 | 10.78 Thousand |
| 04 Oct, 2023 | 1122.85 | 1122.85 | 1085.6 | 1101.05 | 8639.00 |
| 03 Oct, 2023 | 1140.0 | 1140.0 | 1099.9 | 1106.25 | 12.17 Thousand |
| 29 Sep, 2023 | 1119.4 | 1119.4 | 1098.0 | 1101.45 | 8157.00 |
| 28 Sep, 2023 | 1098.05 | 1122.45 | 1098.0 | 1107.3 | 10.64 Thousand |
| 27 Sep, 2023 | 1109.3 | 1118.85 | 1088.35 | 1096.6 | 11.48 Thousand |
| 26 Sep, 2023 | 1120.7 | 1134.9 | 1098.0 | 1109.3 | 20.67 Thousand |
| 25 Sep, 2023 | 1123.15 | 1180.0 | 1095.55 | 1110.4 | 95.92 Thousand |
| 22 Sep, 2023 | 1112.0 | 1120.0 | 1088.0 | 1106.55 | 20.98 Thousand |
| 21 Sep, 2023 | 1131.1 | 1143.05 | 1107.1 | 1120.75 | 26.01 Thousand |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM