Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1080.0 | 1103.05 | 1075.0 | 1088.35 | 5851.00 |
| 02 Nov, 2023 | 1097.95 | 1109.0 | 1071.05 | 1086.8 | 9813.00 |
| 01 Nov, 2023 | 1077.85 | 1093.9 | 1070.1 | 1086.55 | 8645.00 |
| 31 Oct, 2023 | 1050.0 | 1094.75 | 1050.0 | 1077.85 | 15.63 Thousand |
| 30 Oct, 2023 | 1045.0 | 1067.0 | 1035.9 | 1048.65 | 5426.00 |
| 27 Oct, 2023 | 1025.0 | 1052.95 | 1025.0 | 1043.9 | 6816.00 |
| 26 Oct, 2023 | 1005.85 | 1083.55 | 1001.85 | 1035.0 | 18.31 Thousand |
| 25 Oct, 2023 | 1065.55 | 1071.05 | 1010.0 | 1017.5 | 13.08 Thousand |
| 23 Oct, 2023 | 1086.0 | 1119.0 | 1040.0 | 1049.9 | 21.23 Thousand |
| 20 Oct, 2023 | 1096.5 | 1125.0 | 1072.25 | 1106.0 | 21.7 Thousand |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM