Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 1043.15 | 1043.15 | 1018.0 | 1022.85 | 11.3 Thousand |
| 16 Nov, 2023 | 1047.6 | 1050.0 | 1021.85 | 1027.75 | 8659.00 |
| 15 Nov, 2023 | 1067.3 | 1077.65 | 1033.2 | 1036.6 | 7355.00 |
| 13 Nov, 2023 | 1089.95 | 1090.0 | 1020.0 | 1041.85 | 21.83 Thousand |
| 12 Nov, 2023 | 1050.0 | 1188.0 | 1050.0 | 1083.1 | 6259.00 |
| 10 Nov, 2023 | 1065.0 | 1087.65 | 1065.0 | 1076.65 | 5834.00 |
| 09 Nov, 2023 | 1090.0 | 1104.45 | 1060.0 | 1071.75 | 4203.00 |
| 08 Nov, 2023 | 1085.0 | 1094.85 | 1081.2 | 1089.0 | 2550.00 |
| 07 Nov, 2023 | 1081.05 | 1099.0 | 1076.0 | 1082.65 | 3655.00 |
| 06 Nov, 2023 | 1102.0 | 1102.0 | 1070.0 | 1091.95 | 5369.00 |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM