Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1045.0 | 1090.05 | 1045.0 | 1081.95 | 18.12 Thousand |
| 18 Oct, 2023 | 1080.05 | 1080.55 | 1043.1 | 1050.3 | 39.62 Thousand |
| 17 Oct, 2023 | 1100.0 | 1104.95 | 1083.4 | 1090.95 | 8234.00 |
| 16 Oct, 2023 | 1113.8 | 1156.1 | 1080.05 | 1090.35 | 60.54 Thousand |
| 13 Oct, 2023 | 1110.0 | 1119.95 | 1095.0 | 1102.75 | 12.78 Thousand |
| 12 Oct, 2023 | 1100.0 | 1115.9 | 1095.6 | 1102.0 | 6291.00 |
| 11 Oct, 2023 | 1091.25 | 1110.0 | 1085.6 | 1095.1 | 11.12 Thousand |
| 10 Oct, 2023 | 1084.6 | 1105.4 | 1068.35 | 1091.25 | 12.29 Thousand |
| 09 Oct, 2023 | 1103.5 | 1106.45 | 1080.0 | 1083.9 | 9260.00 |
| 06 Oct, 2023 | 1117.8 | 1140.3 | 1095.05 | 1102.5 | 10.52 Thousand |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM