Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1102.1 | 1155.45 | 1093.3 | 1113.25 | 82.45 Thousand |
| 18 Sep, 2023 | 1148.0 | 1160.0 | 1078.45 | 1085.8 | 75.88 Thousand |
| 15 Sep, 2023 | 1055.7 | 1060.05 | 1035.05 | 1040.85 | 8423.00 |
| 14 Sep, 2023 | 1030.8 | 1071.9 | 1030.8 | 1040.1 | 7460.00 |
| 13 Sep, 2023 | 1091.35 | 1091.4 | 1029.9 | 1042.05 | 18.27 Thousand |
| 12 Sep, 2023 | 1135.0 | 1135.0 | 1060.1 | 1075.2 | 19.65 Thousand |
| 11 Sep, 2023 | 1131.8 | 1134.8 | 1089.1 | 1108.4 | 16.94 Thousand |
| 08 Sep, 2023 | 1116.4 | 1200.0 | 1105.0 | 1125.5 | 38.56 Thousand |
| 07 Sep, 2023 | 1139.9 | 1156.05 | 1095.0 | 1116.4 | 15.93 Thousand |
| 06 Sep, 2023 | 1174.0 | 1208.45 | 1128.0 | 1131.0 | 23.44 Thousand |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM