Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1040.0 | 1049.95 | 1026.0 | 1028.85 | 3799.00 |
| 01 Dec, 2023 | 1031.2 | 1045.0 | 1022.25 | 1039.0 | 4336.00 |
| 30 Nov, 2023 | 1026.45 | 1035.0 | 1021.15 | 1031.2 | 6625.00 |
| 29 Nov, 2023 | 1040.7 | 1045.0 | 1015.05 | 1030.6 | 7825.00 |
| 28 Nov, 2023 | 1043.05 | 1047.95 | 1013.85 | 1025.3 | 9768.00 |
| 24 Nov, 2023 | 1019.65 | 1035.0 | 1005.1 | 1027.65 | 11.46 Thousand |
| 23 Nov, 2023 | 1012.0 | 1018.95 | 1005.0 | 1009.55 | 4989.00 |
| 22 Nov, 2023 | 1022.85 | 1022.85 | 998.05 | 1004.4 | 6083.00 |
| 21 Nov, 2023 | 1000.0 | 1019.2 | 994.05 | 1007.85 | 7369.00 |
| 20 Nov, 2023 | 1032.85 | 1032.85 | 990.5 | 1005.4 | 15.63 Thousand |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM