Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1100.0 | 1100.0 | 1060.0 | 1096.65 | 6031.00 |
| 15 Dec, 2023 | 1106.35 | 1106.35 | 1070.0 | 1074.1 | 4485.00 |
| 14 Dec, 2023 | 1089.0 | 1130.85 | 1072.6 | 1090.05 | 14.15 Thousand |
| 13 Dec, 2023 | 1081.15 | 1127.95 | 1074.15 | 1079.15 | 11.75 Thousand |
| 12 Dec, 2023 | 1094.0 | 1108.95 | 1065.05 | 1071.25 | 10.84 Thousand |
| 11 Dec, 2023 | 1057.85 | 1109.7 | 1039.55 | 1092.65 | 14.83 Thousand |
| 08 Dec, 2023 | 1053.7 | 1059.95 | 1035.0 | 1042.3 | 5573.00 |
| 07 Dec, 2023 | 1030.65 | 1061.65 | 1021.25 | 1050.75 | 6828.00 |
| 06 Dec, 2023 | 1058.0 | 1059.0 | 1019.9 | 1027.25 | 3951.00 |
| 05 Dec, 2023 | 1021.0 | 1076.0 | 1020.0 | 1027.25 | 10.58 Thousand |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM