Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1104.35 | 1108.9 | 1070.0 | 1075.75 | 11.72 Thousand |
| 15 Jan, 2024 | 1080.0 | 1124.85 | 1080.0 | 1102.35 | 17.1 Thousand |
| 12 Jan, 2024 | 1085.0 | 1090.0 | 1063.1 | 1082.2 | 8273.00 |
| 11 Jan, 2024 | 1102.9 | 1102.9 | 1065.2 | 1072.35 | 9966.00 |
| 10 Jan, 2024 | 1115.0 | 1115.0 | 1081.25 | 1092.0 | 9781.00 |
| 09 Jan, 2024 | 1101.95 | 1138.95 | 1094.45 | 1102.75 | 26.9 Thousand |
| 08 Jan, 2024 | 1092.95 | 1112.95 | 1080.25 | 1099.65 | 13.49 Thousand |
| 05 Jan, 2024 | 1100.0 | 1149.85 | 1090.0 | 1092.9 | 29.5 Thousand |
| 04 Jan, 2024 | 1111.1 | 1111.1 | 1070.55 | 1096.6 | 13.7 Thousand |
| 03 Jan, 2024 | 1103.7 | 1107.8 | 1086.5 | 1095.0 | 5404.00 |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM