Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1065.0 | 1076.95 | 1060.0 | 1065.5 | 3834.00 |
| 30 Jan, 2024 | 1080.45 | 1082.95 | 1061.0 | 1065.6 | 8661.00 |
| 29 Jan, 2024 | 1093.75 | 1093.75 | 1066.0 | 1074.2 | 4458.00 |
| 25 Jan, 2024 | 1089.3 | 1096.15 | 1070.0 | 1093.65 | 6373.00 |
| 24 Jan, 2024 | 1090.25 | 1094.7 | 1068.1 | 1079.35 | 4896.00 |
| 23 Jan, 2024 | 1109.0 | 1109.0 | 1065.0 | 1082.6 | 5774.00 |
| 20 Jan, 2024 | 1105.9 | 1105.9 | 1075.0 | 1092.55 | 7218.00 |
| 19 Jan, 2024 | 1102.0 | 1110.0 | 1090.1 | 1102.15 | 7425.00 |
| 18 Jan, 2024 | 1077.35 | 1100.4 | 1061.2 | 1092.15 | 9937.00 |
| 17 Jan, 2024 | 1072.0 | 1093.9 | 1063.1 | 1080.1 | 5766.00 |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM