Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 934.35 | 955.65 | 918.0 | 926.95 | 17.31 Thousand |
| 13 Feb, 2024 | 996.05 | 1016.95 | 924.2 | 934.35 | 68.02 Thousand |
| 12 Feb, 2024 | 1069.0 | 1089.15 | 1035.0 | 1044.55 | 8298.00 |
| 09 Feb, 2024 | 1101.05 | 1102.45 | 1053.4 | 1069.0 | 13.53 Thousand |
| 08 Feb, 2024 | 1127.0 | 1135.0 | 1085.55 | 1089.8 | 15.43 Thousand |
| 07 Feb, 2024 | 1075.0 | 1140.05 | 1070.05 | 1106.1 | 31.89 Thousand |
| 06 Feb, 2024 | 1032.15 | 1100.0 | 1029.2 | 1072.5 | 12.46 Thousand |
| 05 Feb, 2024 | 1065.0 | 1065.4 | 1026.9 | 1032.1 | 19.54 Thousand |
| 02 Feb, 2024 | 1050.0 | 1066.0 | 1045.0 | 1048.95 | 6183.00 |
| 01 Feb, 2024 | 1074.75 | 1074.75 | 1030.1 | 1050.65 | 5756.00 |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM