Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 959.4 | 965.8 | 939.4 | 944.6 | 4500.00 |
| 27 Feb, 2024 | 980.35 | 987.15 | 940.05 | 953.9 | 11.1 Thousand |
| 26 Feb, 2024 | 980.0 | 999.2 | 974.35 | 980.7 | 6732.00 |
| 23 Feb, 2024 | 1001.05 | 1001.05 | 979.85 | 993.5 | 1344.00 |
| 22 Feb, 2024 | 1003.95 | 1003.95 | 980.0 | 990.85 | 3357.00 |
| 21 Feb, 2024 | 1030.0 | 1039.85 | 984.95 | 994.0 | 11.18 Thousand |
| 20 Feb, 2024 | 997.25 | 1032.0 | 965.25 | 1000.1 | 8600.00 |
| 19 Feb, 2024 | 1009.05 | 1034.0 | 972.0 | 983.15 | 11.31 Thousand |
| 16 Feb, 2024 | 962.3 | 998.0 | 949.05 | 994.2 | 21.42 Thousand |
| 15 Feb, 2024 | 925.95 | 977.95 | 925.35 | 948.1 | 19.81 Thousand |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM