Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 866.0 | 910.0 | 800.0 | 835.6 | 21.74 Thousand |
| 12 Mar, 2024 | 899.9 | 918.0 | 860.3 | 873.15 | 9500.00 |
| 11 Mar, 2024 | 943.0 | 943.0 | 876.7 | 886.6 | 14.41 Thousand |
| 07 Mar, 2024 | 920.0 | 930.65 | 912.6 | 920.25 | 9621.00 |
| 06 Mar, 2024 | 941.5 | 943.0 | 905.0 | 911.2 | 10.75 Thousand |
| 05 Mar, 2024 | 967.0 | 967.0 | 938.0 | 945.65 | 4291.00 |
| 04 Mar, 2024 | 952.0 | 952.0 | 938.1 | 947.5 | 4892.00 |
| 02 Mar, 2024 | 942.05 | 964.95 | 942.0 | 953.4 | 489.00 |
| 01 Mar, 2024 | 956.0 | 974.9 | 931.1 | 939.25 | 8020.00 |
| 29 Feb, 2024 | 950.7 | 959.4 | 936.2 | 942.0 | 6294.00 |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM