Mallcom (India) Limited (MALLCOM)

INR 1170.5

(-3.54%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 990.0 1008.2 960.0 992.7 4437.00
12 Apr, 2024 1014.85 1024.0 993.1 1009.45 3393.00
10 Apr, 2024 1015.85 1031.95 1002.0 1009.8 2662.00
09 Apr, 2024 1040.0 1060.0 995.1 1008.1 3574.00
08 Apr, 2024 1030.6 1049.75 999.05 1039.4 3416.00
05 Apr, 2024 1015.85 1023.0 999.85 1015.35 2205.00
04 Apr, 2024 1015.95 1023.0 993.05 1006.5 6604.00
03 Apr, 2024 1012.85 1039.95 995.2 1007.65 3470.00
02 Apr, 2024 1009.9 1024.9 984.85 1012.75 2906.00
01 Apr, 2024 1018.0 1018.0 972.75 995.0 5428.00