Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1037.75 | 1045.35 | 996.2 | 1004.3 | 4766.00 |
| 14 May, 2024 | 1015.7 | 1040.0 | 1009.55 | 1022.5 | 1344.00 |
| 13 May, 2024 | 988.2 | 1027.35 | 978.05 | 1012.8 | 3524.00 |
| 10 May, 2024 | 1002.9 | 1028.25 | 981.0 | 998.4 | 2274.00 |
| 09 May, 2024 | 1012.0 | 1041.2 | 1010.0 | 1013.15 | 3655.00 |
| 08 May, 2024 | 1029.35 | 1060.0 | 1006.55 | 1025.3 | 3413.00 |
| 07 May, 2024 | 1054.05 | 1087.85 | 1025.0 | 1029.35 | 5021.00 |
| 06 May, 2024 | 1030.0 | 1095.0 | 1030.0 | 1051.9 | 7435.00 |
| 03 May, 2024 | 1066.05 | 1067.9 | 1027.4 | 1036.75 | 4680.00 |
| 02 May, 2024 | 1030.45 | 1100.0 | 1009.05 | 1061.4 | 8733.00 |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM