Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 997.0 | 1060.0 | 984.0 | 1014.95 | 30.02 Thousand |
| 28 May, 2024 | 982.0 | 988.7 | 951.1 | 960.45 | 6464.00 |
| 27 May, 2024 | 1003.45 | 1003.45 | 970.0 | 987.25 | 3730.00 |
| 24 May, 2024 | 999.55 | 1015.0 | 988.55 | 1003.5 | 4219.00 |
| 23 May, 2024 | 1001.0 | 1023.9 | 995.05 | 1002.0 | 1580.00 |
| 22 May, 2024 | 1019.35 | 1033.15 | 1003.4 | 1013.0 | 3082.00 |
| 21 May, 2024 | 1021.0 | 1027.8 | 968.0 | 1011.8 | 9728.00 |
| 18 May, 2024 | 1019.95 | 1040.0 | 1012.05 | 1021.95 | 501.00 |
| 17 May, 2024 | 1000.0 | 1039.75 | 1000.0 | 1019.9 | 1218.00 |
| 16 May, 2024 | 1018.95 | 1030.75 | 1009.65 | 1011.25 | 1392.00 |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM