Mallcom (India) Limited (MALLCOM.NS)

INR 1610.25

(5.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1102.1 1155.45 1093.3 1113.25 82.45 Thousand
18 Sep, 2023 1148.0 1160.0 1078.45 1085.8 75.88 Thousand
17 Sep, 2023 1148.0 1160.0 1078.45 1085.8 75.88 Thousand
15 Sep, 2023 1055.7 1060.05 1035.05 1040.85 8423.00
14 Sep, 2023 1030.8 1071.9 1030.8 1040.1 7460.00