Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1044.8 | 1049.0 | 1028.95 | 1035.85 | 2417.00 |
| 29 Apr, 2024 | 1056.85 | 1060.0 | 1031.05 | 1041.2 | 3384.00 |
| 26 Apr, 2024 | 1091.0 | 1091.0 | 1030.0 | 1041.85 | 6278.00 |
| 25 Apr, 2024 | 1055.0 | 1099.95 | 1013.9 | 1075.0 | 14.35 Thousand |
| 24 Apr, 2024 | 1000.0 | 1050.0 | 1000.0 | 1044.1 | 6360.00 |
| 23 Apr, 2024 | 1022.05 | 1022.95 | 1001.0 | 1013.55 | 1768.00 |
| 22 Apr, 2024 | 1000.0 | 1028.95 | 991.7 | 1011.1 | 4935.00 |
| 19 Apr, 2024 | 1000.0 | 1013.85 | 978.3 | 994.15 | 6095.00 |
| 18 Apr, 2024 | 994.0 | 1045.0 | 985.1 | 1025.45 | 6914.00 |
| 16 Apr, 2024 | 997.0 | 1012.0 | 979.9 | 1001.85 | 4425.00 |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM