Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1027.95 | 1028.0 | 983.0 | 999.15 | 4962.00 |
| 27 Mar, 2024 | 1020.0 | 1029.0 | 990.15 | 1011.25 | 6436.00 |
| 26 Mar, 2024 | 1038.05 | 1038.05 | 982.0 | 999.45 | 13.16 Thousand |
| 22 Mar, 2024 | 914.9 | 1070.0 | 906.55 | 1038.0 | 42.02 Thousand |
| 21 Mar, 2024 | 899.0 | 931.95 | 884.05 | 906.8 | 12.08 Thousand |
| 20 Mar, 2024 | 856.3 | 889.6 | 832.0 | 877.3 | 4874.00 |
| 19 Mar, 2024 | 841.45 | 872.25 | 839.0 | 847.8 | 10.59 Thousand |
| 18 Mar, 2024 | 833.6 | 874.9 | 815.25 | 841.9 | 12.44 Thousand |
| 15 Mar, 2024 | 860.45 | 880.0 | 815.8 | 833.6 | 8009.00 |
| 14 Mar, 2024 | 820.0 | 877.95 | 820.0 | 847.8 | 11.21 Thousand |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM