Mallcom (India) Limited (MALLCOM.NS)

INR 1610.25

(5.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1045.0 1067.0 1035.9 1048.65 15.63 Thousand
29 Oct, 2023 1045.0 1067.0 1035.9 1048.65 5426.00
27 Oct, 2023 1025.0 1052.95 1025.0 1043.9 6816.00
26 Oct, 2023 1005.85 1083.55 1001.85 1035.0 18.31 Thousand
25 Oct, 2023 1065.55 1071.05 1010.0 1017.5 18.31 Thousand
24 Oct, 2023 1065.55 1071.05 1010.0 1017.5 13.08 Thousand
23 Oct, 2023 1086.0 1119.0 1040.0 1049.9 21.23 Thousand
22 Oct, 2023 1086.0 1119.0 1040.0 1049.9 21.23 Thousand
20 Oct, 2023 1096.5 1125.0 1072.25 1106.0 21.7 Thousand
19 Oct, 2023 1045.0 1090.05 1045.0 1081.95 21.7 Thousand