Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1021.35 | 1148.0 | 1020.0 | 1111.4 | 97.85 Thousand |
| 26 Jun, 2024 | 1010.15 | 1039.0 | 1005.05 | 1018.65 | 4070.00 |
| 25 Jun, 2024 | 1030.65 | 1041.3 | 996.05 | 1006.2 | 7938.00 |
| 24 Jun, 2024 | 1025.95 | 1034.65 | 1010.0 | 1024.5 | 4374.00 |
| 21 Jun, 2024 | 1030.0 | 1040.35 | 1021.0 | 1025.85 | 2767.00 |
| 20 Jun, 2024 | 1025.55 | 1060.05 | 1013.7 | 1019.15 | 6099.00 |
| 19 Jun, 2024 | 1059.5 | 1070.7 | 1008.1 | 1026.5 | 7001.00 |
| 18 Jun, 2024 | 1055.35 | 1077.6 | 1038.0 | 1043.9 | 2978.00 |
| 14 Jun, 2024 | 1024.25 | 1100.0 | 1024.25 | 1055.0 | 9946.00 |
| 13 Jun, 2024 | 1062.6 | 1062.6 | 1029.05 | 1034.55 | 5138.00 |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM