Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1292.75 | 1535.45 | 1292.75 | 1535.45 | 156.49 Thousand |
| 10 Jul, 2024 | 1319.7 | 1322.35 | 1221.25 | 1279.55 | 52.18 Thousand |
| 09 Jul, 2024 | 1338.5 | 1368.5 | 1290.1 | 1306.3 | 12.31 Thousand |
| 08 Jul, 2024 | 1366.9 | 1387.5 | 1330.0 | 1343.5 | 11.87 Thousand |
| 05 Jul, 2024 | 1365.0 | 1380.0 | 1304.95 | 1359.95 | 27.89 Thousand |
| 04 Jul, 2024 | 1303.45 | 1351.0 | 1287.05 | 1342.15 | 43.4 Thousand |
| 03 Jul, 2024 | 1261.0 | 1343.6 | 1257.2 | 1284.2 | 35.21 Thousand |
| 02 Jul, 2024 | 1260.0 | 1284.0 | 1236.55 | 1265.6 | 40.17 Thousand |
| 01 Jul, 2024 | 1157.0 | 1268.65 | 1157.0 | 1250.8 | 73.27 Thousand |
| 28 Jun, 2024 | 1149.0 | 1180.0 | 1114.65 | 1147.8 | 32.61 Thousand |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM