Mallcom (India) Limited (MALLCOM.NS)

INR 1610.25

(5.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1043.15 1043.15 1018.0 1022.85 11.3 Thousand
16 Nov, 2023 1047.6 1050.0 1021.85 1027.75 11.3 Thousand
15 Nov, 2023 1067.3 1077.65 1033.2 1036.6 8659.00
14 Nov, 2023 1067.3 1077.65 1033.2 1036.6 7355.00
13 Nov, 2023 1089.95 1090.0 1020.0 1041.85 21.83 Thousand
12 Nov, 2023 1050.0 1188.0 1050.0 1068.0 21.83 Thousand
10 Nov, 2023 1065.0 1087.65 1065.0 1076.65 5834.00
09 Nov, 2023 1090.0 1104.45 1060.0 1071.75 5834.00
08 Nov, 2023 1085.0 1094.85 1081.2 1089.0 4203.00
07 Nov, 2023 1081.05 1099.0 1076.0 1082.65 3655.00