Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1329.95 | 1329.95 | 1295.05 | 1301.45 | 1898.00 |
| 08 Aug, 2024 | 1320.6 | 1327.45 | 1302.9 | 1310.3 | 2209.00 |
| 07 Aug, 2024 | 1302.0 | 1335.4 | 1302.0 | 1312.75 | 3771.00 |
| 06 Aug, 2024 | 1335.0 | 1349.9 | 1300.1 | 1303.95 | 3162.00 |
| 05 Aug, 2024 | 1375.0 | 1375.0 | 1257.4 | 1300.9 | 12.4 Thousand |
| 02 Aug, 2024 | 1396.0 | 1396.0 | 1334.0 | 1349.25 | 6310.00 |
| 01 Aug, 2024 | 1397.2 | 1404.55 | 1346.0 | 1361.15 | 4756.00 |
| 31 Jul, 2024 | 1394.05 | 1407.95 | 1382.0 | 1389.25 | 3354.00 |
| 30 Jul, 2024 | 1405.0 | 1414.7 | 1389.0 | 1392.85 | 6248.00 |
| 29 Jul, 2024 | 1460.0 | 1460.0 | 1362.35 | 1396.3 | 30.46 Thousand |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM