Mallcom (India) Limited (MALLCOM.NS)

INR 1610.25

(5.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1021.0 1076.0 1020.0 1027.25 10.58 Thousand
04 Dec, 2023 1040.0 1049.95 1026.0 1028.85 10.58 Thousand
03 Dec, 2023 1040.0 1049.95 1026.0 1028.85 3799.00
01 Dec, 2023 1031.2 1045.0 1022.25 1039.0 4336.00
30 Nov, 2023 1026.45 1035.0 1021.15 1031.2 6625.00
29 Nov, 2023 1040.7 1045.0 1015.05 1030.6 7825.00
28 Nov, 2023 1043.05 1047.95 1013.85 1025.3 9768.00
27 Nov, 2023 1043.05 1047.95 1013.85 1025.3 9768.00
24 Nov, 2023 1019.65 1035.0 1005.1 1027.65 11.46 Thousand
23 Nov, 2023 1012.0 1018.95 1005.0 1009.55 11.46 Thousand