Mallcom (India) Limited (MALLCOM.NS)

INR 1610.25

(5.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1100.0 1149.85 1090.0 1092.9 29.5 Thousand
04 Jan, 2024 1111.1 1111.1 1070.55 1096.6 29.5 Thousand
03 Jan, 2024 1103.7 1107.8 1086.5 1095.0 13.7 Thousand
02 Jan, 2024 1104.55 1123.7 1085.0 1092.75 7297.00
01 Jan, 2024 1097.15 1124.65 1080.8 1104.45 14.16 Thousand
31 Dec, 2023 1097.15 1124.65 1080.8 1104.45 14.16 Thousand
29 Dec, 2023 1058.0 1115.45 1058.0 1096.6 10.62 Thousand
28 Dec, 2023 1100.0 1118.25 1090.85 1094.45 13.13 Thousand
27 Dec, 2023 1106.05 1114.9 1092.9 1100.9 13.13 Thousand
26 Dec, 2023 1107.85 1131.3 1092.85 1099.3 27.61 Thousand