Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1491.5 | 1530.0 | 1450.55 | 1462.85 | 8876.00 |
| 06 Sep, 2024 | 1490.0 | 1540.75 | 1411.2 | 1492.2 | 21.13 Thousand |
| 05 Sep, 2024 | 1484.15 | 1491.6 | 1445.0 | 1470.25 | 12.16 Thousand |
| 04 Sep, 2024 | 1400.0 | 1490.0 | 1365.0 | 1469.45 | 56.45 Thousand |
| 03 Sep, 2024 | 1314.0 | 1410.0 | 1314.0 | 1395.7 | 14.43 Thousand |
| 02 Sep, 2024 | 1344.95 | 1346.75 | 1325.05 | 1329.55 | 2377.00 |
| 30 Aug, 2024 | 1344.35 | 1399.95 | 1335.0 | 1342.0 | 8553.00 |
| 29 Aug, 2024 | 1351.25 | 1387.1 | 1323.65 | 1335.95 | 7951.00 |
| 28 Aug, 2024 | 1424.25 | 1468.4 | 1326.4 | 1342.15 | 24.7 Thousand |
| 27 Aug, 2024 | 1312.55 | 1424.95 | 1309.75 | 1379.15 | 12.49 Thousand |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM