Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1474.0 | 1474.0 | 1400.0 | 1431.8 | 1979.00 |
| 07 Oct, 2024 | 1450.0 | 1500.0 | 1402.1 | 1424.5 | 3291.00 |
| 04 Oct, 2024 | 1495.1 | 1509.0 | 1470.0 | 1475.9 | 2907.00 |
| 03 Oct, 2024 | 1487.0 | 1509.95 | 1430.0 | 1479.75 | 4011.00 |
| 01 Oct, 2024 | 1475.0 | 1520.0 | 1431.0 | 1487.0 | 2334.00 |
| 30 Sep, 2024 | 1524.9 | 1545.0 | 1475.5 | 1482.45 | 2466.00 |
| 27 Sep, 2024 | 1500.0 | 1537.0 | 1455.2 | 1493.35 | 5111.00 |
| 26 Sep, 2024 | 1624.8 | 1624.8 | 1497.0 | 1511.95 | 5425.00 |
| 25 Sep, 2024 | 1649.0 | 1681.0 | 1523.0 | 1575.75 | 5788.00 |
| 24 Sep, 2024 | 1600.25 | 1650.0 | 1560.0 | 1602.65 | 5788.00 |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM