Mallcom (India) Limited (MALLCOM.NS)

INR 1610.25

(5.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1109.0 1109.0 1065.0 1082.6 5774.00
20 Jan, 2024 1105.9 1105.9 1075.0 1092.55 7218.00
19 Jan, 2024 1102.0 1110.0 1090.1 1102.15 7425.00
18 Jan, 2024 1077.35 1100.4 1061.2 1092.15 9937.00
17 Jan, 2024 1072.0 1093.9 1063.1 1080.1 9937.00
16 Jan, 2024 1104.35 1108.9 1070.0 1075.75 11.72 Thousand
15 Jan, 2024 1080.0 1124.85 1080.0 1102.35 17.1 Thousand
14 Jan, 2024 1082.2 1082.2 1082.2 1082.2 9633.00
12 Jan, 2024 1085.0 1090.0 1063.1 1082.2 8273.00
11 Jan, 2024 1102.9 1102.9 1065.2 1072.35 9966.00