Mallcom (India) Limited (MALLCOM.NS)

INR 1610.25

(5.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 1065.0 1065.4 1026.9 1032.1 19.54 Thousand
02 Feb, 2024 1050.0 1066.0 1045.0 1048.95 6183.00
01 Feb, 2024 1074.75 1074.75 1030.1 1050.65 6183.00
31 Jan, 2024 1065.0 1076.95 1060.0 1065.5 5756.00
30 Jan, 2024 1080.45 1082.95 1061.0 1065.6 8661.00
29 Jan, 2024 1093.75 1093.75 1066.0 1074.2 8661.00
28 Jan, 2024 1093.75 1093.75 1066.0 1074.2 4458.00
25 Jan, 2024 1089.3 1096.15 1070.0 1093.65 6373.00
24 Jan, 2024 1090.25 1094.7 1068.1 1079.35 6373.00
23 Jan, 2024 1109.0 1109.0 1065.0 1082.6 5774.00