Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1542.5 | 1542.5 | 1441.7 | 1453.05 | 3026.00 |
| 21 Oct, 2024 | 1501.1 | 1550.0 | 1500.0 | 1517.55 | 2476.00 |
| 18 Oct, 2024 | 1525.0 | 1544.0 | 1455.0 | 1531.45 | 3943.00 |
| 17 Oct, 2024 | 1501.0 | 1544.0 | 1447.5 | 1485.25 | 1879.00 |
| 16 Oct, 2024 | 1510.0 | 1515.0 | 1465.0 | 1485.15 | 930.00 |
| 15 Oct, 2024 | 1465.0 | 1519.0 | 1465.0 | 1489.0 | 2730.00 |
| 14 Oct, 2024 | 1444.0 | 1484.4 | 1435.0 | 1464.0 | 3079.00 |
| 11 Oct, 2024 | 1484.0 | 1484.0 | 1415.0 | 1444.35 | 1932.00 |
| 10 Oct, 2024 | 1445.0 | 1458.2 | 1410.0 | 1447.5 | 1007.00 |
| 09 Oct, 2024 | 1479.0 | 1479.0 | 1400.0 | 1407.05 | 4575.00 |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM