Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1500.0 | 1510.0 | 1451.55 | 1494.7 | 3830.00 |
| 04 Nov, 2024 | 1525.0 | 1541.0 | 1450.0 | 1488.2 | 2604.00 |
| 01 Nov, 2024 | 1480.0 | 1525.0 | 1451.1 | 1497.95 | 5400.00 |
| 31 Oct, 2024 | 1430.0 | 1485.0 | 1400.0 | 1474.2 | 1636.00 |
| 30 Oct, 2024 | 1415.0 | 1440.0 | 1390.0 | 1427.65 | 1539.00 |
| 29 Oct, 2024 | 1468.0 | 1468.0 | 1386.0 | 1393.0 | 2485.00 |
| 28 Oct, 2024 | 1410.0 | 1449.0 | 1380.0 | 1415.65 | 1484.00 |
| 25 Oct, 2024 | 1475.0 | 1486.0 | 1385.0 | 1395.9 | 3280.00 |
| 24 Oct, 2024 | 1446.0 | 1480.0 | 1425.0 | 1450.65 | 787.00 |
| 23 Oct, 2024 | 1425.1 | 1474.0 | 1400.0 | 1471.85 | 1165.00 |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM