Mallcom (India) Limited (MALLCOM.NS)

INR 1610.25

(5.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 925.95 977.95 925.35 948.1 21.42 Thousand
14 Feb, 2024 934.35 955.65 918.0 926.95 19.81 Thousand
13 Feb, 2024 996.05 1016.95 924.2 934.35 68.02 Thousand
12 Feb, 2024 1069.0 1089.15 1035.0 1044.55 68.02 Thousand
11 Feb, 2024 1069.0 1089.15 1035.0 1044.55 8298.00
09 Feb, 2024 1101.05 1102.45 1053.4 1069.0 13.53 Thousand
08 Feb, 2024 1127.0 1135.0 1085.55 1089.8 15.43 Thousand
07 Feb, 2024 1075.0 1140.05 1070.05 1106.1 31.89 Thousand
06 Feb, 2024 1032.15 1100.0 1029.2 1072.5 31.89 Thousand
05 Feb, 2024 1065.0 1065.4 1026.9 1032.1 19.54 Thousand