Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1560.0 | 1608.0 | 1560.0 | 1568.65 | 1545.00 |
| 04 Dec, 2024 | 1639.0 | 1639.0 | 1563.35 | 1589.3 | 2008.00 |
| 03 Dec, 2024 | 1540.0 | 1620.0 | 1511.05 | 1569.85 | 5271.00 |
| 02 Dec, 2024 | 1580.0 | 1580.0 | 1470.5 | 1556.3 | 2839.00 |
| 29 Nov, 2024 | 1570.0 | 1570.0 | 1511.0 | 1519.35 | 1396.00 |
| 28 Nov, 2024 | 1560.0 | 1560.0 | 1492.5 | 1537.7 | 1842.00 |
| 27 Nov, 2024 | 1609.0 | 1609.0 | 1530.0 | 1559.85 | 2886.00 |
| 26 Nov, 2024 | 1570.0 | 1612.0 | 1530.0 | 1604.35 | 7091.00 |
| 25 Nov, 2024 | 1500.0 | 1536.8 | 1465.0 | 1536.8 | 3325.00 |
| 22 Nov, 2024 | 1490.0 | 1519.0 | 1450.0 | 1463.65 | 1696.00 |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM