Mallcom (India) Limited (MALLCOM.NS)

INR 1610.25

(5.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 943.0 943.0 876.7 886.6 14.41 Thousand
07 Mar, 2024 920.0 930.65 912.6 920.25 9621.00
06 Mar, 2024 941.5 943.0 905.0 911.2 10.75 Thousand
05 Mar, 2024 967.0 967.0 938.0 945.65 10.75 Thousand
04 Mar, 2024 952.0 952.0 938.1 947.5 4892.00
03 Mar, 2024 952.0 952.0 938.1 947.5 4892.00
02 Mar, 2024 942.05 964.95 942.0 953.4 489.00
01 Mar, 2024 956.0 974.9 931.1 939.25 8020.00
29 Feb, 2024 950.7 959.4 936.2 942.0 8020.00
28 Feb, 2024 959.4 965.8 939.4 944.6 6294.00