Mallcom (India) Limited (MALLCOM.NS)

INR 1610.25

(5.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1015.95 1023.0 993.05 1006.5 6604.00
03 Apr, 2024 1012.85 1039.95 995.2 1007.65 6604.00
02 Apr, 2024 1009.9 1024.9 984.85 1012.75 3470.00
01 Apr, 2024 1018.0 1018.0 972.75 995.0 5428.00
31 Mar, 2024 1018.0 1018.0 972.75 995.0 5428.00
28 Mar, 2024 1027.95 1028.0 983.0 999.15 4962.00
27 Mar, 2024 1020.0 1029.0 990.15 1011.25 6436.00
26 Mar, 2024 1038.05 1038.05 982.0 999.45 13.16 Thousand
25 Mar, 2024 1038.05 1038.05 982.0 999.45 13.16 Thousand
22 Mar, 2024 914.9 1070.0 906.55 1038.0 42.02 Thousand