Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1535.0 | 1610.25 | 1530.0 | 1610.25 | 2532.00 |
| 18 Dec, 2024 | 1561.75 | 1561.75 | 1510.0 | 1533.6 | 3988.00 |
| 17 Dec, 2024 | 1511.0 | 1570.0 | 1480.0 | 1511.95 | 3307.00 |
| 16 Dec, 2024 | 1569.7 | 1614.0 | 1511.25 | 1547.95 | 979.00 |
| 13 Dec, 2024 | 1622.0 | 1622.0 | 1522.1 | 1569.7 | 2692.00 |
| 12 Dec, 2024 | 1667.0 | 1667.0 | 1600.0 | 1601.45 | 1135.00 |
| 11 Dec, 2024 | 1640.0 | 1650.0 | 1576.75 | 1617.85 | 3700.00 |
| 10 Dec, 2024 | 1590.0 | 1632.95 | 1565.0 | 1604.95 | 1888.00 |
| 09 Dec, 2024 | 1560.0 | 1600.0 | 1560.0 | 1564.65 | 5240.00 |
| 06 Dec, 2024 | 1550.0 | 1600.0 | 1550.0 | 1560.95 | 2845.00 |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM