Mallcom (India) Limited (MALLCOM.NS)

INR 1610.25

(5.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 899.0 931.95 884.05 906.8 42.02 Thousand
20 Mar, 2024 856.3 889.6 832.0 877.3 12.08 Thousand
19 Mar, 2024 841.45 872.25 839.0 847.8 10.59 Thousand
18 Mar, 2024 833.6 874.9 815.25 841.9 12.44 Thousand
17 Mar, 2024 833.6 874.9 815.25 841.9 12.44 Thousand
15 Mar, 2024 860.45 880.0 815.8 833.6 8009.00
14 Mar, 2024 820.0 877.95 820.0 847.8 11.21 Thousand
13 Mar, 2024 866.0 910.0 800.0 835.6 21.74 Thousand
12 Mar, 2024 899.9 918.0 860.3 873.15 21.74 Thousand
11 Mar, 2024 943.0 943.0 876.7 886.6 14.41 Thousand