Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1466.8 | 1474.5 | 1423.0 | 1443.2 | 1742.00 |
| 16 Jan, 2025 | 1489.0 | 1489.0 | 1440.8 | 1460.0 | 2319.00 |
| 15 Jan, 2025 | 1473.0 | 1502.95 | 1440.0 | 1443.1 | 1686.00 |
| 14 Jan, 2025 | 1421.6 | 1515.0 | 1402.2 | 1475.8 | 4616.00 |
| 13 Jan, 2025 | 1434.55 | 1467.15 | 1400.0 | 1428.65 | 3552.00 |
| 10 Jan, 2025 | 1462.5 | 1513.2 | 1400.05 | 1452.2 | 4736.00 |
| 09 Jan, 2025 | 1482.15 | 1500.25 | 1452.6 | 1477.25 | 1773.00 |
| 08 Jan, 2025 | 1488.3 | 1520.9 | 1480.0 | 1487.2 | 1914.00 |
| 07 Jan, 2025 | 1462.45 | 1520.9 | 1462.45 | 1506.8 | 1691.00 |
| 06 Jan, 2025 | 1516.6 | 1530.0 | 1480.0 | 1484.7 | 6320.00 |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM