Mallcom (India) Limited (MALLCOM.NS)

INR 1610.25

(5.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 997.0 1012.0 979.9 1001.85 4425.00
15 Apr, 2024 990.0 1008.2 960.0 992.7 4437.00
14 Apr, 2024 990.0 1008.2 960.0 992.7 4437.00
12 Apr, 2024 1014.85 1024.0 993.1 1009.45 3393.00
11 Apr, 2024 1014.85 1024.0 993.1 1009.45 3393.00
10 Apr, 2024 1015.85 1031.95 1002.0 1009.8 2662.00
09 Apr, 2024 1040.0 1060.0 995.1 1008.1 3574.00
08 Apr, 2024 1030.6 1049.75 999.05 1039.4 3574.00
07 Apr, 2024 1030.6 1049.75 999.05 1039.4 3416.00
05 Apr, 2024 1015.85 1023.0 999.85 1015.35 2205.00