Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1444.95 | 1445.0 | 1350.1 | 1368.5 | 3416.00 |
| 30 Jan, 2025 | 1400.05 | 1426.75 | 1350.0 | 1383.0 | 1540.00 |
| 29 Jan, 2025 | 1250.8 | 1390.0 | 1250.8 | 1370.05 | 2890.00 |
| 28 Jan, 2025 | 1313.3 | 1349.95 | 1250.0 | 1296.75 | 4269.00 |
| 27 Jan, 2025 | 1404.85 | 1404.85 | 1309.1 | 1333.3 | 2048.00 |
| 24 Jan, 2025 | 1413.2 | 1431.5 | 1375.5 | 1384.3 | 1822.00 |
| 23 Jan, 2025 | 1374.0 | 1429.75 | 1374.0 | 1413.2 | 2063.00 |
| 22 Jan, 2025 | 1390.05 | 1449.8 | 1350.15 | 1373.25 | 3360.00 |
| 21 Jan, 2025 | 1457.85 | 1460.95 | 1411.05 | 1415.9 | 1231.00 |
| 20 Jan, 2025 | 1479.9 | 1495.0 | 1443.15 | 1452.3 | 2258.00 |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM