Mallcom (India) Limited (MALLCOM.NS)

INR 1610.25

(5.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 1056.85 1060.0 1031.05 1041.2 3384.00
26 Apr, 2024 1091.0 1091.0 1030.0 1041.85 6278.00
25 Apr, 2024 1055.0 1099.95 1013.9 1075.0 14.35 Thousand
24 Apr, 2024 1000.0 1050.0 1000.0 1044.1 14.35 Thousand
23 Apr, 2024 1022.05 1022.95 1001.0 1013.55 6360.00
22 Apr, 2024 1000.0 1028.95 991.7 1011.1 4935.00
21 Apr, 2024 1000.0 1028.95 991.7 1011.1 4935.00
19 Apr, 2024 1000.0 1013.85 978.3 994.15 6095.00
18 Apr, 2024 994.0 1045.0 985.1 1025.45 6914.00
17 Apr, 2024 994.0 1045.0 985.1 1025.45 6914.00