Mallcom (India) Limited (MALLCOM.NS)

INR 1610.25

(5.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1021.0 1027.8 968.0 1011.8 9728.00
20 May, 2024 1021.0 1027.8 968.0 1011.8 9728.00
18 May, 2024 1019.95 1040.0 1012.05 1021.95 501.00
17 May, 2024 1000.0 1039.75 1000.0 1019.9 1218.00
16 May, 2024 1018.95 1030.75 1009.65 1011.25 1392.00
15 May, 2024 1037.75 1045.35 996.2 1004.3 4766.00
14 May, 2024 1015.7 1040.0 1009.55 1022.5 4766.00
13 May, 2024 988.2 1027.35 978.05 1012.8 3524.00
12 May, 2024 988.2 1027.35 978.05 1012.8 3524.00
10 May, 2024 1002.9 1028.25 981.0 998.4 2274.00