Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1162.45 | 1215.0 | 1155.25 | 1176.35 | 2696.00 |
| 27 Feb, 2025 | 1251.4 | 1255.85 | 1162.05 | 1183.8 | 1551.00 |
| 25 Feb, 2025 | 1264.0 | 1281.05 | 1240.0 | 1257.65 | 786.00 |
| 24 Feb, 2025 | 1270.0 | 1297.85 | 1243.0 | 1257.05 | 881.00 |
| 21 Feb, 2025 | 1289.45 | 1314.8 | 1240.55 | 1279.0 | 1480.00 |
| 20 Feb, 2025 | 1250.0 | 1300.95 | 1250.0 | 1289.45 | 1243.00 |
| 19 Feb, 2025 | 1231.45 | 1274.95 | 1225.2 | 1245.85 | 1870.00 |
| 18 Feb, 2025 | 1281.55 | 1281.55 | 1218.7 | 1228.2 | 2336.00 |
| 17 Feb, 2025 | 1148.0 | 1274.0 | 1148.0 | 1262.7 | 2932.00 |
| 14 Feb, 2025 | 1317.0 | 1337.95 | 1230.55 | 1282.35 | 5242.00 |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM