Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1125.0 | 1125.0 | 1109.5 | 1115.55 | 4360.00 |
| 13 Mar, 2025 | 1166.9 | 1178.3 | 1101.15 | 1120.1 | 3729.00 |
| 12 Mar, 2025 | 1147.95 | 1183.45 | 1140.0 | 1160.4 | 2786.00 |
| 11 Mar, 2025 | 1182.15 | 1182.15 | 1136.0 | 1141.85 | 4047.00 |
| 10 Mar, 2025 | 1237.55 | 1255.9 | 1153.45 | 1164.7 | 5681.00 |
| 07 Mar, 2025 | 1255.0 | 1267.3 | 1221.9 | 1237.45 | 2069.00 |
| 06 Mar, 2025 | 1158.0 | 1248.0 | 1143.35 | 1235.7 | 6849.00 |
| 05 Mar, 2025 | 1147.65 | 1260.0 | 1099.95 | 1154.65 | 7206.00 |
| 04 Mar, 2025 | 1050.0 | 1167.45 | 1050.0 | 1150.5 | 4195.00 |
| 03 Mar, 2025 | 1158.7 | 1176.3 | 1131.45 | 1168.2 | 2030.00 |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM