Mallcom (India) Limited (MALLCOM.NS)

INR 1610.25

(5.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 1094.0 1094.0 1024.7 1036.5 6955.00
31 May, 2024 1026.0 1034.0 981.05 1020.4 8898.00
30 May, 2024 1019.0 1058.05 1002.1 1021.0 9731.00
29 May, 2024 997.0 1060.0 984.0 1014.95 30.02 Thousand
28 May, 2024 982.0 988.7 951.1 960.45 30.02 Thousand
27 May, 2024 1003.45 1003.45 970.0 987.25 6464.00
26 May, 2024 1003.45 1003.45 970.0 987.25 3730.00
24 May, 2024 999.55 1015.0 988.55 1003.5 4219.00
23 May, 2024 1001.0 1023.9 995.05 1002.0 4219.00
22 May, 2024 1019.35 1033.15 1003.4 1013.0 3082.00