Mallcom (India) Limited (MALLCOM.NS)

INR 1610.25

(5.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1010.15 1039.0 1005.05 1018.65 97.85 Thousand
25 Jun, 2024 1030.65 1041.3 996.05 1006.2 7938.00
24 Jun, 2024 1025.95 1034.65 1010.0 1024.5 7938.00
23 Jun, 2024 1025.95 1034.65 1010.0 1024.5 4374.00
21 Jun, 2024 1030.0 1040.35 1021.0 1025.85 2767.00
20 Jun, 2024 1025.55 1060.05 1013.7 1019.15 6099.00
19 Jun, 2024 1059.5 1070.7 1008.1 1026.5 7001.00
18 Jun, 2024 1055.35 1077.6 1038.0 1043.9 7001.00
17 Jun, 2024 1055.35 1077.6 1038.0 1043.9 2978.00
14 Jun, 2024 1024.25 1100.0 1024.25 1055.0 9946.00