Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1190.0 | 1299.5 | 1182.7 | 1251.5 | 14.78 Thousand |
| 16 Apr, 2025 | 1212.5 | 1220.0 | 1175.3 | 1194.9 | 5459.00 |
| 15 Apr, 2025 | 1135.6 | 1213.0 | 1135.6 | 1194.6 | 6578.00 |
| 11 Apr, 2025 | 1159.9 | 1164.25 | 1108.15 | 1113.2 | 7151.00 |
| 09 Apr, 2025 | 1118.1 | 1164.95 | 1103.15 | 1135.65 | 2363.00 |
| 08 Apr, 2025 | 1120.6 | 1168.0 | 1102.9 | 1122.75 | 3538.00 |
| 07 Apr, 2025 | 1150.0 | 1164.95 | 1060.55 | 1120.5 | 7045.00 |
| 04 Apr, 2025 | 1242.4 | 1263.85 | 1177.4 | 1189.65 | 4641.00 |
| 03 Apr, 2025 | 1225.0 | 1269.95 | 1225.0 | 1242.4 | 2350.00 |
| 02 Apr, 2025 | 1215.0 | 1262.4 | 1200.1 | 1251.25 | 1774.00 |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM