Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1140.0 | 1140.2 | 1108.1 | 1116.3 | 2946.00 |
| 02 May, 2025 | 1113.4 | 1152.8 | 1083.1 | 1122.0 | 6336.00 |
| 30 Apr, 2025 | 1136.4 | 1161.9 | 1080.0 | 1097.0 | 7733.00 |
| 29 Apr, 2025 | 1215.0 | 1215.9 | 1102.3 | 1124.0 | 10.27 Thousand |
| 28 Apr, 2025 | 1220.0 | 1226.5 | 1153.7 | 1194.2 | 6846.00 |
| 25 Apr, 2025 | 1281.3 | 1281.3 | 1152.1 | 1183.2 | 18.44 Thousand |
| 24 Apr, 2025 | 1272.3 | 1307.9 | 1272.3 | 1281.6 | 2185.00 |
| 23 Apr, 2025 | 1306.0 | 1333.9 | 1264.5 | 1295.8 | 3712.00 |
| 22 Apr, 2025 | 1270.6 | 1335.0 | 1208.1 | 1312.0 | 9369.00 |
| 21 Apr, 2025 | 1270.3 | 1291.4 | 1238.0 | 1265.0 | 2959.00 |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM