Mallcom (India) Limited (MALLCOM.NS)

INR 1610.25

(5.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 1394.05 1407.95 1382.0 1389.25 4756.00
30 Jul, 2024 1405.0 1414.7 1389.0 1392.85 6248.00
29 Jul, 2024 1460.0 1460.0 1362.35 1396.3 30.46 Thousand
28 Jul, 2024 1460.0 1460.0 1362.35 1396.3 30.46 Thousand
26 Jul, 2024 1375.2 1540.0 1375.2 1501.4 35.33 Thousand
25 Jul, 2024 1383.85 1397.2 1352.55 1377.3 35.33 Thousand
24 Jul, 2024 1380.0 1404.9 1371.65 1383.85 4837.00
23 Jul, 2024 1391.15 1391.15 1329.4 1366.1 7998.00
22 Jul, 2024 1352.0 1382.95 1345.0 1371.15 7998.00
21 Jul, 2024 1352.0 1382.95 1345.0 1371.15 6331.00