Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1121.6 | 1157.0 | 1121.6 | 1128.2 | 11.42 Thousand |
| 30 May, 2025 | 1138.0 | 1142.0 | 1126.6 | 1132.9 | 3994.00 |
| 29 May, 2025 | 1135.5 | 1140.0 | 1121.0 | 1138.0 | 6553.00 |
| 28 May, 2025 | 1134.5 | 1153.0 | 1112.0 | 1118.7 | 12.47 Thousand |
| 27 May, 2025 | 1147.9 | 1148.9 | 1132.0 | 1141.6 | 3094.00 |
| 26 May, 2025 | 1162.0 | 1163.1 | 1129.9 | 1143.2 | 3576.00 |
| 23 May, 2025 | 1145.1 | 1168.7 | 1126.0 | 1153.9 | 10.7 Thousand |
| 22 May, 2025 | 1189.9 | 1195.8 | 1135.8 | 1147.4 | 6551.00 |
| 21 May, 2025 | 1180.0 | 1200.0 | 1160.0 | 1178.2 | 7923.00 |
| 20 May, 2025 | 1260.0 | 1268.6 | 1156.4 | 1172.0 | 37.24 Thousand |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM