Mallcom (India) Limited (MALLCOM.NS)

INR 1610.25

(5.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1301.45 1327.0 1294.15 1316.75 18.33 Thousand
11 Aug, 2024 1301.45 1327.0 1294.15 1316.75 3292.00
09 Aug, 2024 1329.95 1329.95 1295.05 1301.45 1898.00
08 Aug, 2024 1320.6 1327.45 1302.9 1310.3 2209.00
07 Aug, 2024 1302.0 1335.4 1302.0 1312.75 3771.00
06 Aug, 2024 1335.0 1349.9 1300.1 1303.95 3771.00
05 Aug, 2024 1375.0 1375.0 1257.4 1300.9 12.4 Thousand
04 Aug, 2024 1375.0 1375.0 1257.4 1300.9 12.4 Thousand
02 Aug, 2024 1396.0 1396.0 1334.0 1349.25 6310.00
01 Aug, 2024 1397.2 1404.55 1346.0 1361.15 6310.00