Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1126.0 | 1185.0 | 1095.1 | 1167.6 | 86.95 Thousand |
| 13 Jun, 2025 | 1082.9 | 1109.0 | 1070.4 | 1102.6 | 26.38 Thousand |
| 12 Jun, 2025 | 1090.0 | 1094.3 | 1075.1 | 1088.3 | 6327.00 |
| 11 Jun, 2025 | 1099.0 | 1121.0 | 1075.0 | 1084.0 | 19.16 Thousand |
| 10 Jun, 2025 | 1121.2 | 1127.0 | 1089.5 | 1093.6 | 13.72 Thousand |
| 09 Jun, 2025 | 1110.7 | 1126.0 | 1095.0 | 1104.6 | 12.92 Thousand |
| 06 Jun, 2025 | 1103.2 | 1165.9 | 1090.7 | 1094.3 | 15.77 Thousand |
| 05 Jun, 2025 | 1115.0 | 1128.8 | 1093.7 | 1101.4 | 10.78 Thousand |
| 04 Jun, 2025 | 1134.2 | 1134.2 | 1102.1 | 1111.9 | 5154.00 |
| 03 Jun, 2025 | 1132.9 | 1146.6 | 1117.8 | 1125.7 | 7439.00 |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM