Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1221.3 | 1224.8 | 1205.1 | 1213.2 | 3551.00 |
| 11 Jul, 2025 | 1243.0 | 1243.0 | 1210.5 | 1221.3 | 6963.00 |
| 10 Jul, 2025 | 1208.8 | 1255.2 | 1208.8 | 1233.3 | 7586.00 |
| 09 Jul, 2025 | 1249.3 | 1250.1 | 1220.0 | 1227.2 | 4558.00 |
| 08 Jul, 2025 | 1252.6 | 1273.8 | 1211.8 | 1236.9 | 11.56 Thousand |
| 07 Jul, 2025 | 1269.6 | 1289.5 | 1249.2 | 1266.5 | 7515.00 |
| 04 Jul, 2025 | 1256.8 | 1277.5 | 1237.3 | 1250.8 | 8283.00 |
| 03 Jul, 2025 | 1296.0 | 1299.4 | 1242.1 | 1250.6 | 16.57 Thousand |
| 02 Jul, 2025 | 1308.8 | 1315.1 | 1280.0 | 1296.0 | 7260.00 |
| 01 Jul, 2025 | 1295.0 | 1329.0 | 1275.0 | 1300.1 | 16.94 Thousand |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM