Mallcom (India) Limited (MALLCOM.NS)

INR 1610.25

(5.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1400.0 1490.0 1365.0 1469.45 56.45 Thousand
03 Sep, 2024 1314.0 1410.0 1314.0 1395.7 56.45 Thousand
02 Sep, 2024 1344.95 1346.75 1325.05 1329.55 14.43 Thousand
01 Sep, 2024 1344.95 1346.75 1325.05 1329.55 2377.00
30 Aug, 2024 1344.35 1399.95 1335.0 1342.0 8553.00
29 Aug, 2024 1351.25 1387.1 1323.65 1335.95 8553.00
28 Aug, 2024 1424.25 1468.4 1326.4 1342.15 24.7 Thousand
27 Aug, 2024 1312.55 1424.95 1309.75 1379.15 24.7 Thousand
26 Aug, 2024 1335.85 1336.0 1295.2 1303.35 12.49 Thousand
25 Aug, 2024 1335.85 1336.0 1295.2 1303.35 4051.00