Mallcom (India) Limited (MALLCOM.NS)

INR 1610.25

(5.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1435.95 1438.35 1392.0 1398.6 3963.00
15 Sep, 2024 1435.95 1438.35 1422.65 1422.65 53.00
13 Sep, 2024 1408.15 1452.3 1408.15 1422.05 3305.00
12 Sep, 2024 1396.05 1477.25 1396.0 1429.6 7690.00
11 Sep, 2024 1454.65 1458.45 1380.7 1396.05 7690.00
10 Sep, 2024 1463.5 1476.55 1423.95 1433.25 10.81 Thousand
09 Sep, 2024 1491.5 1530.0 1450.55 1462.85 10.81 Thousand
08 Sep, 2024 1491.5 1530.0 1450.55 1462.85 8876.00
06 Sep, 2024 1490.0 1540.75 1411.2 1492.2 21.13 Thousand
05 Sep, 2024 1484.15 1491.6 1445.0 1470.25 21.13 Thousand