Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1337.1 | 1338.8 | 1269.9 | 1313.3 | 9626.00 |
| 25 Jul, 2025 | 1344.3 | 1345.7 | 1313.1 | 1330.7 | 10.76 Thousand |
| 24 Jul, 2025 | 1308.4 | 1370.0 | 1308.4 | 1333.6 | 24.49 Thousand |
| 23 Jul, 2025 | 1300.0 | 1336.8 | 1296.1 | 1316.1 | 18.49 Thousand |
| 22 Jul, 2025 | 1281.0 | 1339.0 | 1279.9 | 1308.4 | 36.04 Thousand |
| 21 Jul, 2025 | 1268.8 | 1319.0 | 1268.0 | 1273.6 | 19.16 Thousand |
| 18 Jul, 2025 | 1290.4 | 1302.8 | 1252.1 | 1268.8 | 10.13 Thousand |
| 17 Jul, 2025 | 1281.3 | 1319.7 | 1269.9 | 1299.6 | 18.78 Thousand |
| 16 Jul, 2025 | 1282.5 | 1321.9 | 1265.0 | 1271.7 | 24.06 Thousand |
| 15 Jul, 2025 | 1225.7 | 1285.0 | 1225.6 | 1269.2 | 12.2 Thousand |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM