Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1183.1 | 1226.0 | 1165.1 | 1208.3 | 9698.00 |
| 08 Aug, 2025 | 1215.0 | 1221.9 | 1188.2 | 1199.3 | 4625.00 |
| 07 Aug, 2025 | 1235.0 | 1242.2 | 1173.1 | 1215.6 | 15.65 Thousand |
| 06 Aug, 2025 | 1295.0 | 1297.3 | 1241.0 | 1250.9 | 3616.00 |
| 05 Aug, 2025 | 1296.6 | 1300.0 | 1258.2 | 1281.4 | 6835.00 |
| 04 Aug, 2025 | 1285.5 | 1299.8 | 1273.2 | 1277.6 | 4033.00 |
| 01 Aug, 2025 | 1305.0 | 1307.0 | 1272.1 | 1285.5 | 5343.00 |
| 31 Jul, 2025 | 1280.1 | 1317.0 | 1280.1 | 1304.8 | 5228.00 |
| 30 Jul, 2025 | 1314.5 | 1325.1 | 1290.0 | 1292.0 | 4681.00 |
| 29 Jul, 2025 | 1300.2 | 1326.8 | 1285.0 | 1317.0 | 3700.00 |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM