Mallcom (India) Limited (MALLCOM.NS)

INR 1610.25

(5.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1524.9 1545.0 1475.5 1482.45 2466.00
27 Sep, 2024 1500.0 1537.0 1455.2 1493.35 5111.00
26 Sep, 2024 1624.8 1624.8 1497.0 1511.95 5425.00
25 Sep, 2024 1649.0 1681.0 1523.0 1575.75 5789.00
24 Sep, 2024 1600.25 1650.0 1560.0 1602.65 5789.00
23 Sep, 2024 1605.0 1669.0 1605.0 1641.25 27.1 Thousand
20 Sep, 2024 1574.1 1635.0 1557.85 1599.45 19.82 Thousand
19 Sep, 2024 1640.0 1651.75 1551.0 1598.05 32.35 Thousand
18 Sep, 2024 1636.55 1668.95 1572.2 1628.0 71.49 Thousand
17 Sep, 2024 1456.0 1675.0 1456.0 1604.45 523.48 Thousand