Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1213.3 | 1213.3 | 1192.7 | 1194.2 | 1415.00 |
| 25 Aug, 2025 | 1203.0 | 1220.0 | 1196.6 | 1217.5 | 4438.00 |
| 22 Aug, 2025 | 1225.0 | 1254.0 | 1201.1 | 1209.8 | 8444.00 |
| 21 Aug, 2025 | 1220.0 | 1254.0 | 1220.0 | 1244.4 | 2741.00 |
| 20 Aug, 2025 | 1254.9 | 1254.9 | 1222.0 | 1232.3 | 1765.00 |
| 19 Aug, 2025 | 1224.0 | 1243.0 | 1204.5 | 1237.6 | 2724.00 |
| 18 Aug, 2025 | 1244.0 | 1244.0 | 1207.1 | 1219.1 | 8626.00 |
| 14 Aug, 2025 | 1268.0 | 1268.0 | 1191.4 | 1195.5 | 5816.00 |
| 13 Aug, 2025 | 1210.8 | 1266.0 | 1196.0 | 1258.5 | 20.72 Thousand |
| 12 Aug, 2025 | 1223.9 | 1223.9 | 1190.1 | 1203.4 | 2442.00 |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM