Mallcom (India) Limited (MALLCOM.NS)

INR 1610.25

(5.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1465.0 1519.0 1465.0 1489.0 2805.00
14 Oct, 2024 1444.0 1484.4 1435.0 1464.0 3079.00
11 Oct, 2024 1484.0 1484.0 1415.0 1444.35 1942.00
10 Oct, 2024 1445.0 1458.2 1410.0 1447.5 1008.00
09 Oct, 2024 1479.0 1479.0 1400.0 1407.05 4598.00
08 Oct, 2024 1474.0 1474.0 1400.0 1431.8 1990.00
07 Oct, 2024 1450.0 1500.0 1402.1 1424.5 3291.00
04 Oct, 2024 1495.1 1509.0 1470.0 1475.9 2919.00
03 Oct, 2024 1487.0 1509.95 1430.0 1479.75 4011.00
01 Oct, 2024 1475.0 1520.0 1431.0 1487.0 2337.00