Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1355.0 | 1355.0 | 1286.0 | 1294.6 | 17.98 Thousand |
| 27 Jun, 2025 | 1297.6 | 1352.0 | 1278.8 | 1342.7 | 28.94 Thousand |
| 26 Jun, 2025 | 1290.3 | 1305.9 | 1246.2 | 1284.8 | 6488.00 |
| 25 Jun, 2025 | 1295.5 | 1330.0 | 1290.2 | 1299.8 | 10.87 Thousand |
| 24 Jun, 2025 | 1320.0 | 1334.8 | 1280.0 | 1295.6 | 18.21 Thousand |
| 23 Jun, 2025 | 1280.1 | 1331.0 | 1280.1 | 1306.4 | 30.15 Thousand |
| 20 Jun, 2025 | 1235.0 | 1347.9 | 1235.0 | 1302.8 | 55.56 Thousand |
| 19 Jun, 2025 | 1237.0 | 1302.0 | 1224.7 | 1253.2 | 59.96 Thousand |
| 18 Jun, 2025 | 1254.0 | 1258.0 | 1209.8 | 1224.8 | 46.16 Thousand |
| 17 Jun, 2025 | 1156.0 | 1313.1 | 1156.0 | 1245.8 | 169.51 Thousand |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM