Mallcom (India) Limited (MALLCOM.NS)

INR 1610.25

(5.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1321.0 1344.0 1310.05 1316.1 2724.00
22 Aug, 2024 1348.0 1348.0 1316.45 1324.9 2724.00
21 Aug, 2024 1336.5 1352.9 1324.55 1332.5 2256.00
20 Aug, 2024 1338.95 1359.8 1311.85 1333.4 5429.00
19 Aug, 2024 1370.0 1377.95 1349.05 1359.35 5429.00
18 Aug, 2024 1370.0 1377.95 1349.05 1359.35 2122.00
16 Aug, 2024 1350.0 1377.0 1318.75 1371.7 4373.00
15 Aug, 2024 1350.0 1377.0 1318.75 1371.7 4373.00
14 Aug, 2024 1368.0 1406.0 1306.05 1319.9 16.59 Thousand
13 Aug, 2024 1316.75 1404.5 1312.0 1355.95 18.33 Thousand