Mallcom (India) Limited (MALLCOM.NS)

INR 1610.25

(5.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1355.0 1404.2 1345.15 1362.1 11.53 Thousand
18 Jul, 2024 1385.0 1385.0 1370.1 1373.7 11.53 Thousand
17 Jul, 2024 1385.0 1385.0 1370.1 1373.7 5991.00
16 Jul, 2024 1410.0 1426.0 1361.0 1375.0 12.42 Thousand
15 Jul, 2024 1421.85 1423.55 1371.15 1400.0 19.36 Thousand
14 Jul, 2024 1421.85 1423.55 1371.15 1397.65 19.36 Thousand
12 Jul, 2024 1550.0 1569.0 1382.35 1421.85 179.9 Thousand
11 Jul, 2024 1292.75 1535.45 1292.75 1535.45 179.9 Thousand
10 Jul, 2024 1319.7 1322.35 1221.25 1279.55 156.49 Thousand
09 Jul, 2024 1338.5 1368.5 1290.1 1306.3 52.18 Thousand