Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1250.1 | 1272.5 | 1221.0 | 1249.9 | 7352.00 |
| 16 May, 2025 | 1212.0 | 1250.1 | 1204.9 | 1231.6 | 5167.00 |
| 15 May, 2025 | 1206.3 | 1232.9 | 1190.5 | 1210.7 | 1849.00 |
| 14 May, 2025 | 1223.0 | 1260.0 | 1180.0 | 1224.7 | 5095.00 |
| 13 May, 2025 | 1215.6 | 1232.5 | 1199.9 | 1212.7 | 2169.00 |
| 12 May, 2025 | 1138.1 | 1230.0 | 1125.9 | 1210.1 | 6331.00 |
| 09 May, 2025 | 1115.0 | 1137.8 | 1106.1 | 1121.4 | 2946.00 |
| 08 May, 2025 | 1135.0 | 1166.5 | 1122.3 | 1136.3 | 2755.00 |
| 07 May, 2025 | 1140.0 | 1159.0 | 1052.1 | 1145.0 | 6173.00 |
| 06 May, 2025 | 1128.1 | 1143.5 | 1080.0 | 1120.3 | 7182.00 |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM