Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1206.15 | 1270.85 | 1200.0 | 1220.9 | 4548.00 |
| 28 Mar, 2025 | 1258.15 | 1270.0 | 1200.0 | 1222.2 | 3816.00 |
| 27 Mar, 2025 | 1205.25 | 1270.0 | 1205.25 | 1263.95 | 6409.00 |
| 26 Mar, 2025 | 1200.0 | 1345.8 | 1200.0 | 1241.25 | 11.67 Thousand |
| 25 Mar, 2025 | 1257.6 | 1257.6 | 1149.9 | 1211.2 | 8937.00 |
| 24 Mar, 2025 | 1233.0 | 1258.0 | 1188.1 | 1232.2 | 7125.00 |
| 21 Mar, 2025 | 1177.45 | 1249.25 | 1177.45 | 1232.6 | 6860.00 |
| 20 Mar, 2025 | 1153.0 | 1217.05 | 1153.0 | 1177.45 | 5059.00 |
| 19 Mar, 2025 | 1190.0 | 1224.3 | 1145.25 | 1152.35 | 11.4 Thousand |
| 18 Mar, 2025 | 1115.55 | 1162.45 | 1115.5 | 1138.7 | 3402.00 |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM