Mallcom (India) Limited (MALLCOM.NS)

INR 1610.25

(5.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1062.6 1062.6 1029.05 1034.55 9946.00
12 Jun, 2024 1021.0 1068.3 1010.0 1051.1 9135.00
11 Jun, 2024 1013.7 1030.0 1005.0 1012.8 9135.00
10 Jun, 2024 1021.85 1039.2 1004.1 1018.1 4098.00
09 Jun, 2024 1021.85 1039.2 1004.1 1018.1 3564.00
07 Jun, 2024 1012.6 1046.9 1010.85 1021.85 4238.00
06 Jun, 2024 1040.0 1040.0 995.0 1010.5 5150.00
05 Jun, 2024 973.0 1028.8 953.1 1021.8 5150.00
04 Jun, 2024 1029.05 1034.95 918.15 958.6 12.45 Thousand
03 Jun, 2024 1094.0 1094.0 1024.7 1036.5 12.45 Thousand