Mallcom (India) Limited (MALLCOM.NS)

INR 1610.25

(5.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1012.0 1041.2 1010.0 1013.15 3655.00
08 May, 2024 1029.35 1060.0 1006.55 1025.3 3655.00
07 May, 2024 1054.05 1087.85 1025.0 1029.35 5021.00
06 May, 2024 1030.0 1095.0 1030.0 1051.9 7435.00
05 May, 2024 1030.0 1095.0 1030.0 1051.9 7435.00
03 May, 2024 1066.05 1067.9 1027.4 1036.75 4680.00
02 May, 2024 1030.45 1100.0 1009.05 1061.4 8733.00
01 May, 2024 1030.45 1100.0 1009.05 1061.4 8733.00
30 Apr, 2024 1044.8 1049.0 1028.95 1035.85 2417.00
29 Apr, 2024 1056.85 1060.0 1031.05 1041.2 3384.00