Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1243.45 | 1327.0 | 1223.75 | 1317.85 | 4030.00 |
| 12 Feb, 2025 | 1151.05 | 1272.4 | 1117.6 | 1243.45 | 7942.00 |
| 11 Feb, 2025 | 1249.9 | 1249.9 | 1145.05 | 1168.6 | 6057.00 |
| 10 Feb, 2025 | 1313.9 | 1313.9 | 1216.55 | 1227.9 | 3774.00 |
| 07 Feb, 2025 | 1368.45 | 1384.25 | 1267.65 | 1295.8 | 6011.00 |
| 06 Feb, 2025 | 1418.6 | 1418.6 | 1341.5 | 1363.8 | 2776.00 |
| 05 Feb, 2025 | 1388.0 | 1466.0 | 1378.25 | 1398.5 | 13.19 Thousand |
| 04 Feb, 2025 | 1430.9 | 1441.9 | 1354.6 | 1398.0 | 2211.00 |
| 03 Feb, 2025 | 1464.95 | 1465.0 | 1392.15 | 1417.35 | 2700.00 |
| 01 Feb, 2025 | 1400.0 | 1508.55 | 1386.9 | 1470.15 | 4547.00 |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM