Mallcom (India) Limited (MALLCOM)

INR 1170.5

(-3.54%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1489.9 1489.9 1440.0 1461.3 943.00
19 Nov, 2024 1471.3 1497.0 1420.1 1465.3 2197.00
18 Nov, 2024 1500.0 1500.0 1432.0 1442.45 999.00
14 Nov, 2024 1504.25 1547.0 1430.1 1460.9 2293.00
13 Nov, 2024 1600.0 1600.0 1478.0 1504.25 4385.00
12 Nov, 2024 1550.0 1588.0 1520.0 1551.75 9453.00
11 Nov, 2024 1620.0 1620.0 1492.4 1528.3 4770.00
08 Nov, 2024 1500.0 1550.35 1475.1 1549.65 4041.00
07 Nov, 2024 1490.0 1511.0 1456.0 1476.55 3245.00
06 Nov, 2024 1494.7 1544.9 1455.0 1489.4 2381.00