Mallcom (India) Limited (MALLCOM.NS)

INR 1610.25

(5.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 980.35 987.15 940.05 953.9 11.1 Thousand
26 Feb, 2024 980.0 999.2 974.35 980.7 11.1 Thousand
25 Feb, 2024 980.0 999.2 974.35 980.7 6732.00
23 Feb, 2024 1001.05 1001.05 979.85 993.5 1344.00
22 Feb, 2024 1003.95 1003.95 980.0 990.85 3357.00
21 Feb, 2024 1030.0 1039.85 984.95 994.0 11.18 Thousand
20 Feb, 2024 997.25 1032.0 965.25 1000.1 11.18 Thousand
19 Feb, 2024 1009.05 1034.0 972.0 983.15 11.31 Thousand
18 Feb, 2024 1009.05 1034.0 972.0 983.15 11.31 Thousand
16 Feb, 2024 962.3 998.0 949.05 994.2 21.42 Thousand