Mallcom (India) Limited (MALLCOM.NS)

INR 1610.25

(5.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1115.0 1115.0 1081.25 1092.0 9966.00
09 Jan, 2024 1101.95 1138.95 1094.45 1102.75 26.9 Thousand
08 Jan, 2024 1092.95 1112.95 1080.25 1099.65 26.9 Thousand
07 Jan, 2024 1092.95 1112.95 1080.25 1099.65 13.49 Thousand
05 Jan, 2024 1100.0 1149.85 1090.0 1092.9 29.5 Thousand
04 Jan, 2024 1111.1 1111.1 1070.55 1096.6 29.5 Thousand
03 Jan, 2024 1103.7 1107.8 1086.5 1095.0 13.7 Thousand
02 Jan, 2024 1104.55 1123.7 1085.0 1092.75 7297.00
01 Jan, 2024 1097.15 1124.65 1080.8 1104.45 14.16 Thousand
31 Dec, 2023 1097.15 1124.65 1080.8 1104.45 14.16 Thousand