Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1605.0 | 1669.0 | 1605.0 | 1641.25 | 27.1 Thousand |
| 20 Sep, 2024 | 1574.1 | 1635.0 | 1557.85 | 1599.45 | 19.81 Thousand |
| 19 Sep, 2024 | 1640.0 | 1651.75 | 1551.0 | 1598.05 | 32.35 Thousand |
| 18 Sep, 2024 | 1636.55 | 1668.95 | 1572.2 | 1628.0 | 71.48 Thousand |
| 17 Sep, 2024 | 1456.0 | 1675.0 | 1456.0 | 1604.45 | 523.48 Thousand |
| 16 Sep, 2024 | 1435.95 | 1438.35 | 1392.0 | 1398.6 | 3963.00 |
| 13 Sep, 2024 | 1408.15 | 1452.3 | 1408.15 | 1422.05 | 3296.00 |
| 12 Sep, 2024 | 1396.05 | 1477.25 | 1396.0 | 1429.6 | 7690.00 |
| 11 Sep, 2024 | 1454.65 | 1458.45 | 1380.7 | 1396.05 | 5611.00 |
| 10 Sep, 2024 | 1463.5 | 1476.55 | 1423.95 | 1433.25 | 10.81 Thousand |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM