Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1335.85 | 1336.0 | 1295.2 | 1303.35 | 4051.00 |
| 23 Aug, 2024 | 1321.0 | 1344.0 | 1310.05 | 1316.1 | 2724.00 |
| 22 Aug, 2024 | 1348.0 | 1348.0 | 1316.45 | 1324.9 | 2256.00 |
| 21 Aug, 2024 | 1336.5 | 1352.9 | 1324.55 | 1332.5 | 1619.00 |
| 20 Aug, 2024 | 1338.95 | 1359.8 | 1311.85 | 1333.4 | 5429.00 |
| 19 Aug, 2024 | 1370.0 | 1377.95 | 1349.05 | 1359.35 | 2122.00 |
| 16 Aug, 2024 | 1350.0 | 1377.0 | 1318.75 | 1371.7 | 4373.00 |
| 14 Aug, 2024 | 1368.0 | 1406.0 | 1306.05 | 1319.9 | 16.59 Thousand |
| 13 Aug, 2024 | 1316.75 | 1404.5 | 1312.0 | 1355.95 | 18.33 Thousand |
| 12 Aug, 2024 | 1301.45 | 1327.0 | 1294.15 | 1316.75 | 3292.00 |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM