Mallcom (India) Limited (MALLCOM.NS)

INR 1610.25

(5.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1022.85 1022.85 998.05 1004.4 6083.00
21 Nov, 2023 1000.0 1019.2 994.05 1007.85 7369.00
20 Nov, 2023 1032.85 1032.85 990.5 1005.4 15.63 Thousand
19 Nov, 2023 1032.85 1032.85 990.5 1005.4 15.63 Thousand
17 Nov, 2023 1043.15 1043.15 1018.0 1022.85 11.3 Thousand
16 Nov, 2023 1047.6 1050.0 1021.85 1027.75 11.3 Thousand
15 Nov, 2023 1067.3 1077.65 1033.2 1036.6 8659.00
14 Nov, 2023 1067.3 1077.65 1033.2 1036.6 7355.00
13 Nov, 2023 1089.95 1090.0 1020.0 1041.85 21.83 Thousand
12 Nov, 2023 1050.0 1188.0 1050.0 1068.0 21.83 Thousand