Mallcom (India) Limited (MALLCOM)
INR 1170.5
(-3.54%)
INR 1170.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1375.2 | 1540.0 | 1375.2 | 1501.4 | 35.33 Thousand |
| 25 Jul, 2024 | 1383.85 | 1397.2 | 1352.55 | 1377.3 | 4837.00 |
| 24 Jul, 2024 | 1380.0 | 1404.9 | 1371.65 | 1383.85 | 3943.00 |
| 23 Jul, 2024 | 1391.15 | 1391.15 | 1329.4 | 1366.1 | 7998.00 |
| 22 Jul, 2024 | 1352.0 | 1382.95 | 1345.0 | 1371.15 | 6331.00 |
| 19 Jul, 2024 | 1355.0 | 1404.2 | 1345.15 | 1362.1 | 11.53 Thousand |
| 18 Jul, 2024 | 1385.0 | 1385.0 | 1370.1 | 1373.7 | 5991.00 |
| 16 Jul, 2024 | 1410.0 | 1426.0 | 1361.0 | 1379.6 | 12.42 Thousand |
| 15 Jul, 2024 | 1421.85 | 1423.55 | 1371.15 | 1397.65 | 19.36 Thousand |
| 12 Jul, 2024 | 1550.0 | 1569.0 | 1382.35 | 1421.85 | 179.9 Thousand |
MALUPAPER
MAMATA
MANAKALUCO
MAHSEAMLES
MAITHANALL
MAITREYA-SM